拍板:3100.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 1 | 3,251 |
| - | - | - | - | - | 2024-07-31 | 0.20 | -0.05 | -20.00% | 6 | 670 |
| - | - | - | - | - | 2024-08-16 | 0.50 | 0.00 | - | 82 | 8,805 |
| - | - | - | - | - | 2024-08-30 | 0.60 | -0.05 | -7.69% | 60 | 2,874 |
| 2,257.99 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.50 | 0.00 | - | 4 | 393 |
| - | - | - | - | - | 2024-09-30 | 1.35 | -0.20 | -12.90% | 3 | 32 |
| 2,187.65 | 0.00 | - | 1 | 4 | 2024-10-18 | 1.94 | -0.06 | -3.00% | 1 | 1,314 |
| - | - | - | - | - | 2024-10-31 | 3.20 | 0.00 | - | 2 | 562 |
| - | - | - | - | - | 2024-11-15 | 3.30 | 0.00 | - | 1 | 2,053 |
| - | - | - | - | - | 2024-11-29 | 3.70 | -0.67 | -15.33% | 2 | 541 |
| 1,664.64 | 0.00 | - | 31 | 45 | 2024-12-20 | 4.91 | -0.09 | -1.80% | 5 | 10,150 |
| - | - | - | - | - | 2024-12-31 | 5.50 | 0.00 | - | 1 | 1,245 |
| 2,155.80 | 0.00 | - | 1 | 11 | 2025-01-17 | 6.90 | 0.00 | - | 4 | 5,298 |
| 2,222.74 | 0.00 | - | 1 | 2 | 2025-02-21 | 9.40 | 0.00 | - | 3,000 | 3,003 |
| - | - | - | - | - | 2025-03-21 | 10.90 | 0.00 | - | 14 | 2,306 |
| - | - | - | - | - | 2025-03-31 | 10.40 | -0.34 | -3.17% | 25 | 3 |
| - | - | - | - | - | 2025-04-17 | 11.63 | -0.68 | -5.52% | 2 | 40 |
| - | - | - | - | - | 2025-05-16 | 14.76 | 0.00 | - | 24 | 38 |
| - | - | - | - | - | 2025-06-20 | 14.40 | -1.10 | -7.10% | 40 | 5,749 |
| - | - | - | - | - | 2025-12-19 | 23.87 | -1.20 | -4.79% | 3 | 288 |
| 1,465.15 | 0.00 | - | 1 | 0 | 2027-12-17 | 123.40 | 0.00 | - | 1 | 550 |
| 1,921.36 | 0.00 | - | - | 0 | 2028-12-15 | 109.13 | 0.00 | - | 1 | 453 |
| - | - | - | - | - | 2029-12-21 | 131.20 | 0.00 | - | - | 1 |
